Canlı Fiyat Akışımızı İzleyebilirsiniz

Sardis Global ile 250 den fazla enstürman ile yatırımlarınızı değerlendirin.

Forex

Sembol Açıklama Alış Satış
CADCHF Canadian Dollar vs Swiss Franc 0.57964 0.58233
CADJPY Canadian Dollar vs Japanese Yen 106.556 106.781
CHFJPY Swiss Frank vs Japanese Yen 183.215 183.939
EURCAD Euro vs Canadian Dollar 1.61384 1.61614
EURGBP Euro vs Great Britain Pound 0.86498 0.86652
EURJPY Euro vs Japanese Yen 172.14 172.39
EURUSD Euro vs US Dollar 1.16061 1.16166
GBPCAD Great Britain Pound vs Canadian Dollar 1.86437 1.86672
GBPCHF Great Britain Pound vs Swiss Franc 1.08163 1.08588
GBPJPY Great Britain Pound vs Japanese Yen 198.822 199.117
GBPUSD Great Britain Pound vs US Dollar 1.34089 1.34184
USDCAD US Dollar vs Canadian Dollar 1.38918 1.39269
USDCHF US Dollar vs Swiss Franc 0.80639 0.80976
USDJPY US Dollar vs Japanese Yen 148.275 148.41
AUDCAD Australian Dollar vs Canadian Dollar 0.89139 0.89439
AUDCHF Australian Dollar vs Swiss Franc 0.51702 0.52052
AUDJPY Australian Dollar vs Japanese Yen 95.071 95.39
AUDNZD Australian Dollar vs New Zealand Dollar 1.10148 1.10557
AUDUSD Australian Dollar vs US Dollar 0.64078 0.6432
EURAUD Euro vs Australian Dollar 1.80641 1.81107
EURCHF Euro vs Swiss Franc 0.93598 0.94037
EURHUF Euro vs Hungarian Forint 395.78 396.991
EURNZD Euro vs New Zealand Dollar 1.99322 1.99862
EURSEK Euro vs Swedish Krona 11.15462 11.18253
EURTRY Euro vs Turkish Lira 47.51869 47.79819
GBPAUD Great Britain Pound vs Australian Dollar 2.087 2.09178
GBPNZD Great Britain Pound vs New Zealand Dollar 2.30272 2.30841
NZDCAD New Zealand Dollar vs Canadian Dollar 0.80763 0.81059
NZDCHF New Zealand Dollar vs Swiss Franc 0.46833 0.47185
NZDJPY New Zealand Dollar vs Japanese Yen 86.162 86.429
NZDUSD New Zealand Dollar vs US Dollar 0.58079 0.58267
SGDJPY Singapore Dollar vs Japanese Yen 114.905 115.317
USDCNH US Dollar vs Chinese Yuan Renminbi 7.1614 7.2046
USDCZK US Dollar vs Czech Koruna 21.1199 21.1966
USDDKK US Dollar vs Danish Krone 6.42512 6.43307
USDHKD US Dollar vs Hong Kong Dollar 7.8116 7.8164
USDHUF US Dollar vs Hungarian Forint 340.649 342.11
USDMXN US Dollar vs Mexican Peso 18.7182 18.7813
USDNOK US Dollar vs Norwegian Kroner 10.141 10.2179
USDPLN US Dollar vs Polish Zloty 3.65763 3.6729
USDSEK US Dollar vs Swedish Krona 9.6029 9.63453
USDSGD US Dollar vs Singapore Dollar 1.28579 1.2916
USDTRY US Dollar vs Turkish Lira 40.97469 41.04855
USDZAR US Dollar vs South African Rand 17.67172 17.74649

Metaller

Sembol Açıklama Alış Satış
GAUTRY Gold Gram VS Turkish Lira 2724.337 2724.954
XAGUSD Silver vs US-Dollar 38.096 38.174
XAUUSD Gold vs US-Dollar 3338.07 3338.82
XPDUSD Palladium vs US-Dollar 1103.59 1110.85

Emtialar

Sembol Açıklama Alış Satış
XPTUSD Platinum vs US-Dollar 1353.61 1360.69
NGCUSD Natural Gas (US) Spot 2.7872 2.8088
BRNUSD Crude Oil Brent Cash 67.544 67.561
WTIUSD West Texas Intermediate Crude Oil cash 63.979 63.996

Indices

Sembol Açıklama Alış Satış
DAXEUR Germany 40 index 24281.13 24289.22
DJIUSD Dow Jones 30 44810.01 44820.69
ESXEUR Spain 35 Cash Index 5460.31 5461.49
FTSGBP UK 100 Cash Index 9313.11 9317.69
SPXUSD SPX500 6372.03 6373.37
NDXUSD NAS100 23142.6 23145.7
ASXAUD Australia 200 Index 8999 9025.6
HSIHKD Hong Kong 50 Index 25186.3 25195.6
DOLLAR_INDX Dollar Index 98.276 98.364
IBXEUR Spain 35 15284.93 15294.67
F40EUR France 40 Index 7941.71 7943.29
NIKJPY Japan - Nikkei 225 Index 42647 42701

Stocks US

Sembol Açıklama Alış Satış
AAPL Apple Inc. 224.83 224.98
ABNB Airbnb Inc 126.21 126.68
ADBE Adobe Inc 352.95 353.73
AMD Advanced Micro Devices, Inc. 163.52 163.89
AMZN Amazon.com 221.79 222.18
ASML ASML Holding NV 734.66 735.77
BABA Alibaba Group Holding 117.97 118.2
BAC Bank of America Corporation 48.21 48.3
BA Boeing Company 224.04 224.84
COSTCO Costco Wholesale Corporation 964.61 964.95
CSCO Cisco Systems, Inc. 66.97 67.06
CVX Chevron Corporation 155.3 155.76
GOOGL Alphabet Inc. Class A 199.57 200.01
INTC Intel Corporation 23.42 23.57
JNJ Johnson & Johnson 178.89 179.15
KO Coca-Cola Co 70.59 70.68
MA Mastercard Incorporated 591.59 592.09
MCD McDonald's Corporation 312.97 313.4
META Meta Platforms 738.78 739.3
MRK Merck & Company, Inc. 85.99 86.28
MSFT Microsoft Corporation 503.92 504.39
NFLX Netflix, Inc. 1205.36 1206.41
NKE Nike Inc 76 76.35
NVDA NVIDIA Corporation 174.46 175.51
PYPL PayPal Holdings Inc 67.45 67.66
QCOM Qualcomm Inc 154.04 154.21
TSLA Tesla, Inc. 319.55 320.66
TSM Taiwan Semiconductor Mfg. Co. Ltd. 227.18 227.73
TXN Texas Instruments Inc 187.23 187.63
UBER Uber Technologies Inc 94.17 94.32
UNH UnitedHealth Group Incorporated 303.2 303.57
VZ Verizon Communications Inc. 44.98 45.09
V Visa Inc. 343.58 343.89

Stocks EU

Sembol Açıklama Alış Satış
ADS Adidas 168.752 168.798
ALV Allianz SE 374.963 375.038
BAYN Bayer AG NA 28.052 28.109
BNP BNP Paribas 82.659 82.681
BN Danone 73.75 73.82
CS Axa S.A. 43.028 43.043
DTE Deutsche Telekom 31.635 31.646
IBE Iberdrola S.A. 16.58 16.59
MBG Mercedes-Benz Group AG 54.1 54.23
MC LVMH Moet Hennessy Louis Vuitton 485.2 485.37
OR L'Oréal S.A. 401.28 401.39
SAP SAP SE 232.081 232.12
SIE Siemens AG 233.408 233.493

Crypto

Sembol Açıklama Alış Satış
BTCUSD Bitcoin vs. USD 112181.07 112495.21
ETHUSD Ethereum vs. USD 4201.19 4246.91
LTCUSD LiteCoin vs. USD 113.34 116.73
XRPUSD Ripple vs. USD 2.8425 2.9037
ADAUSD Cardano vs. USD 0.8335 0.8703
AVAUSD Alavanche vs USD 21.46 24.28
BCHUSD Bitcoin cash vs. USD 554.773 555.177
DOGUSD DogeCoin vs. USD 0.21412 0.2159
DOTUSD Polkadot Vs USD 3.8002 3.80081
EOSUSD EOS vs. USD 0.7859 0.7871
LNKUSD Chainlink vs USD 24.88491 24.8876
SHBUSD SHIBA INU vs USD 1.196E-5 1.274E-5
SOLUSD Solana vs USD 180.221 180.329
TRXUSD Tron vs USD 0.35288 0.35392
XLMUSD Stellar vs. USD 0.39244 0.3942

Stocks TRY

Sembol Açıklama Alış Satış
YKBNK Yapı Kredi 33.65 33.81
TUPRS Tüpraş 167.8 168.7
TOASO Tofaş 246.9 247.9
THYAO Turkish Airlines 336.8 337.44
TCELL Turkcell Iletisim Hizmetleri AS ORD 98.83 99.02
SISE Şişecam 42.71 42.93
SASA SASA Polyester 4.22 4.48
SAHOL Haci Omer Sabanci Holding AS 97.43 97.72
PGSUS Pegasus Hava Taşımacılığı 260.33 263.42
PETKM Petkim Petrokimya Holding AS 20.03 20.23
OYAKC Oyak Çimento 25.38 25.71
ODAS ODAŞ Elektrik 6.24 6.32
KRDMD Kardemir Demir Çelik 30.1 30.24
KOZAL Koza Altın İşletmeleri 24.25 24.33
KONTR Kontrolmatik Teknoloji 26.72 29.45
KCHOL Koc Holding AS 185.44 186.46
ISCTR Turkiye Is Bankasi AS Class C 15.1 15.19
HEKTS Hektaş Ticaret 4.67 4.9
GARAN Turkiye Garanti Bankasi 147.84 148.25
FROTO Ford Otomotiv San. A.Ş. 112.54 116.66
EREGL Erdemir 29.52 29.69
ENKAI ENKA Insaat ve Sanayi AS 74 74.14
EKGYO Emlak Konut GYO 20.76 20.86
BRSAN Borusan Birlesik Boru Fabrikalari Sanayi Ve Ticaret AS 394.91 399.89
BIMAS BIM Mağazalar 527.98 529.52
ASTOR Astor Enerji 117.48 118.01
ASELS Aselsan Elektronik Sanayi ve Ticaret AS 180.31 180.58
ARCLK Arçelik A.Ş. 145.98 146.42
ALARK Alarko Holding 92.11 92.84
AKBNK AKBANK 68.07 68.37